Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Torm Plc Cl A (NQ: TRMD )

37.05 -1.35 (-3.52%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.377	6.377	6.244	6.265	19,364	+0.00(+0.00%)
Apr 29, 2021	6.300	6.335	6.251	6.265	10,972	+0.00(+0.00%)
Apr 28, 2021	6.152	6.342	6.143	6.265	30,192	+0.15(+2.41%)
Apr 27, 2021	6.159	6.166	6.117	6.117	16,869	-0.11(-1.75%)
Apr 26, 2021	6.230	6.251	6.173	6.226	15,804	+0.14(+2.37%)
Apr 23, 2021	6.054	6.130	6.040	6.082	20,645	+0.11(+1.76%)
Apr 22, 2021	6.103	6.124	5.977	5.977	59,946	-0.01(-0.23%)
Apr 21, 2021	5.977	6.105	5.900	5.991	18,744	-0.12(-1.95%)
Apr 20, 2021	6.216	6.223	6.040	6.110	51,505	-0.10(-1.58%)
Apr 19, 2021	6.181	6.272	6.166	6.209	37,438	+0.08(+1.26%)
Apr 16, 2021	6.089	6.145	6.047	6.131	34,741	+0.01(+0.11%)
Apr 15, 2021	6.223	6.223	6.110	6.124	46,503	-0.10(-1.58%)
Apr 14, 2021	6.075	6.223	6.075	6.223	16,573	+0.22(+3.63%)
Apr 13, 2021	6.075	6.075	5.928	6.005	29,439	-0.18(-2.95%)
Apr 12, 2021	6.195	6.244	6.103	6.188	76,200	-0.18(-2.87%)
Apr 09, 2021	6.377	6.447	6.370	6.370	21,499	-0.06(-0.87%)
Apr 08, 2021	6.391	6.475	6.342	6.426	42,676	-0.04(-0.54%)
Apr 07, 2021	6.398	6.497	6.398	6.461	31,938	-0.06(-0.97%)
Apr 06, 2021	6.440	6.553	6.440	6.525	18,861	+0.06(+0.98%)
Apr 05, 2021	6.581	6.623	6.405	6.461	74,486	-0.06(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Torm Plc Cl A (NQ: TRMD )

Historical Prices