Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GBT Technologies Inc (OP: GTCH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0185 0.0230 0.0149 0.0176 3,492,439 +0.00(+22.22%)
Apr 28, 2022 0.0275 0.0285 0.0130 0.0144 16,372,584 -0.01(-38.72%)
Apr 27, 2022 0.0300 0.0335 0.0215 0.0235 2,168,791 -0.00(-16.07%)
Apr 26, 2022 0.0213 0.0370 0.0213 0.0280 2,133,024 +0.00(+0.00%)
Apr 25, 2022 0.0440 0.0500 0.0210 0.0280 3,433,339 -0.02(-36.36%)
Apr 22, 2022 0.0438 0.0490 0.0350 0.0440 1,918,217 +0.00(+1.15%)
Apr 21, 2022 0.0540 0.0540 0.0411 0.0435 1,386,547 -0.01(-19.44%)
Apr 20, 2022 0.0750 0.0892 0.0490 0.0540 5,221,951 -0.01(-14.29%)
Apr 19, 2022 0.0700 0.0700 0.0540 0.0630 769,034 -0.00(-4.55%)
Apr 18, 2022 0.0950 0.1000 0.0540 0.0660 2,518,791 -0.02(-24.57%)
Apr 14, 2022 0.0945 0.0989 0.0810 0.0875 547,573 -0.01(-12.50%)
Apr 13, 2022 0.0955 0.1000 0.0921 0.1000 260,614 +0.01(+6.61%)
Apr 12, 2022 0.1000 0.1000 0.0902 0.0938 248,975 -0.01(-6.20%)
Apr 11, 2022 0.0990 0.1033 0.0900 0.1000 112,284 +0.00(+2.88%)
Apr 08, 2022 0.1000 0.1000 0.0901 0.0972 41,944 -0.00(-2.80%)
Apr 07, 2022 0.0929 0.1033 0.0910 0.1000 399,923 +0.00(+3.09%)
Apr 06, 2022 0.1069 0.1069 0.0901 0.0970 593,703 -0.01(-9.26%)
Apr 05, 2022 0.1138 0.1138 0.1012 0.1069 161,740 -0.00(-1.02%)
Apr 04, 2022 0.1140 0.1140 0.1031 0.1080 226,653 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.