Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Lithium South Dev Corp (OP: LISMF )

0.2749 -0.0125 (-4.35%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5296	0.5550	0.5047	0.5500	48,323	+0.05(+9.19%)
Apr 28, 2022	0.5248	0.5250	0.4900	0.5037	27,168	+0.00(+0.12%)
Apr 27, 2022	0.5011	0.5150	0.4900	0.5031	61,555	+0.01(+1.27%)
Apr 26, 2022	0.4845	0.5200	0.4845	0.4968	69,064	+0.02(+3.48%)
Apr 25, 2022	0.5000	0.5200	0.4800	0.4801	218,777	-0.04(-7.67%)
Apr 22, 2022	0.5653	0.5653	0.5188	0.5200	53,290	-0.00(-0.86%)
Apr 21, 2022	0.5734	0.5800	0.5245	0.5245	61,684	-0.04(-7.71%)
Apr 20, 2022	0.5700	0.6007	0.5650	0.5683	26,130	+0.03(+5.24%)
Apr 19, 2022	0.5372	0.5574	0.5372	0.5400	23,338	+0.00(+0.45%)
Apr 18, 2022	0.5816	0.5816	0.5307	0.5376	92,899	-0.04(-7.55%)
Apr 14, 2022	0.6061	0.6100	0.5634	0.5815	36,537	+0.01(+2.02%)
Apr 13, 2022	0.5748	0.5970	0.5648	0.5700	68,067	-0.01(-1.72%)
Apr 12, 2022	0.6000	0.6000	0.5800	0.5800	24,499	+0.00(+0.38%)
Apr 11, 2022	0.6002	0.6068	0.5777	0.5778	61,928	-0.03(-4.57%)
Apr 08, 2022	0.5786	0.6055	0.5701	0.6055	104,990	+0.03(+4.40%)
Apr 07, 2022	0.6200	0.6350	0.5761	0.5800	118,913	-0.05(-7.45%)
Apr 06, 2022	0.6500	0.6588	0.6029	0.6267	90,233	-0.04(-6.56%)
Apr 05, 2022	0.7210	0.7210	0.6570	0.6707	127,116	-0.04(-6.02%)
Apr 04, 2022	0.6500	0.7315	0.6400	0.7137	283,965	+0.05(+8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Lithium South Dev Corp (OP: LISMF )

Historical Prices