Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ascend Wellness Holdings Inc (OP: AAWH )

1.210 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.240	3.360	3.200	3.250	34,904	+0.01(+0.31%)
Apr 28, 2022	3.140	3.244	3.140	3.240	12,128	+0.07(+2.21%)
Apr 27, 2022	3.220	3.240	3.130	3.170	54,149	-0.05(-1.66%)
Apr 26, 2022	3.370	3.370	3.190	3.224	50,975	-0.15(-4.35%)
Apr 25, 2022	3.400	3.410	3.282	3.370	46,967	+0.04(+1.20%)
Apr 22, 2022	3.350	3.440	3.250	3.330	52,757	+0.02(+0.60%)
Apr 21, 2022	3.350	3.370	3.280	3.310	69,695	-0.01(-0.30%)
Apr 20, 2022	3.440	3.440	3.272	3.320	26,543	+0.00(+0.00%)
Apr 19, 2022	3.250	3.400	3.200	3.320	125,494	-0.03(-0.90%)
Apr 18, 2022	3.470	3.520	3.275	3.350	78,234	-0.17(-4.83%)
Apr 14, 2022	3.550	3.550	3.390	3.520	59,922	-0.01(-0.28%)
Apr 13, 2022	3.640	3.640	3.494	3.530	68,633	-0.11(-3.06%)
Apr 12, 2022	3.690	3.860	3.600	3.642	69,957	-0.07(-1.98%)
Apr 11, 2022	3.500	3.770	3.450	3.715	87,170	+0.09(+2.62%)
Apr 08, 2022	3.580	3.680	3.460	3.620	183,041	+0.10(+2.84%)
Apr 07, 2022	3.750	3.750	3.500	3.520	58,230	-0.18(-4.86%)
Apr 06, 2022	3.870	3.870	3.600	3.700	44,325	-0.15(-3.90%)
Apr 05, 2022	4.040	4.040	3.850	3.850	27,012	-0.16(-3.99%)
Apr 04, 2022	4.000	4.120	4.000	4.010	20,811	-0.06(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ascend Wellness Holdings Inc (OP: AAWH )

Historical Prices