Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Oncternal Therapeutics Inc (NQ: ONCT )

8.870 +0.210 (+2.42%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.9100	0.9300	0.8500	0.8533	219,063	-0.05(-5.25%)
Apr 28, 2022	0.9000	0.9321	0.8616	0.9006	406,663	+0.02(+2.33%)
Apr 27, 2022	0.9500	0.9600	0.8800	0.8801	224,662	-0.06(-6.06%)
Apr 26, 2022	0.9849	1.030	0.9120	0.9369	332,585	-0.07(-7.24%)
Apr 25, 2022	1.000	1.030	0.9900	1.010	283,399	+0.02(+1.51%)
Apr 22, 2022	1.000	1.020	0.9614	0.9950	232,405	-0.02(-1.49%)
Apr 21, 2022	1.070	1.100	1.010	1.010	293,897	-0.06(-5.61%)
Apr 20, 2022	1.080	1.090	1.050	1.070	180,435	+0.01(+0.94%)
Apr 19, 2022	1.060	1.080	1.020	1.060	260,995	+0.01(+0.95%)
Apr 18, 2022	1.120	1.130	1.050	1.050	259,783	-0.10(-8.70%)
Apr 14, 2022	1.150	1.230	1.130	1.150	316,039	+0.00(+0.00%)
Apr 13, 2022	1.160	1.160	1.110	1.150	353,469	-0.01(-0.86%)
Apr 12, 2022	1.250	1.278	1.150	1.160	294,599	-0.02(-1.69%)
Apr 11, 2022	1.250	1.265	1.160	1.180	345,803	-0.11(-8.53%)
Apr 08, 2022	1.330	1.344	1.270	1.290	339,135	-0.05(-3.73%)
Apr 07, 2022	1.380	1.400	1.340	1.340	164,238	-0.04(-2.90%)
Apr 06, 2022	1.380	1.410	1.320	1.380	287,672	-0.03(-2.13%)
Apr 05, 2022	1.420	1.470	1.390	1.410	432,123	-0.02(-1.40%)
Apr 04, 2022	1.370	1.440	1.340	1.430	387,393	+0.08(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Oncternal Therapeutics Inc (NQ: ONCT )

Historical Prices