Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gemini Therapeutics Inc (NQ: GMTX )

1.350 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.530	1.590	1.470	1.510	458,580	-0.05(-3.21%)
Apr 28, 2022	1.600	1.620	1.460	1.560	131,746	+0.03(+1.96%)
Apr 27, 2022	1.500	1.550	1.465	1.530	107,650	+0.02(+1.32%)
Apr 26, 2022	1.550	1.550	1.460	1.510	121,285	-0.05(-3.21%)
Apr 25, 2022	1.470	1.580	1.470	1.560	142,494	+0.07(+4.70%)
Apr 22, 2022	1.520	1.550	1.470	1.490	67,657	+0.01(+0.68%)
Apr 21, 2022	1.640	1.710	1.470	1.480	169,687	-0.13(-8.07%)
Apr 20, 2022	1.560	1.640	1.555	1.610	104,720	+0.05(+3.21%)
Apr 19, 2022	1.480	1.609	1.480	1.560	101,332	+0.05(+3.31%)
Apr 18, 2022	1.540	1.560	1.450	1.510	203,680	-0.04(-2.58%)
Apr 14, 2022	1.650	1.840	1.540	1.550	714,545	-0.04(-2.52%)
Apr 13, 2022	1.420	1.610	1.420	1.590	745,247	+0.17(+11.97%)
Apr 12, 2022	1.360	1.480	1.355	1.420	337,148	+0.06(+4.80%)
Apr 11, 2022	1.380	1.380	1.240	1.355	748,202	-0.02(-1.81%)
Apr 08, 2022	1.510	1.540	1.360	1.380	152,569	-0.13(-8.61%)
Apr 07, 2022	1.530	1.610	1.450	1.510	228,957	-0.01(-0.66%)
Apr 06, 2022	1.510	1.560	1.503	1.520	140,045	-0.01(-0.65%)
Apr 05, 2022	1.430	1.550	1.410	1.530	451,587	+0.10(+6.99%)
Apr 04, 2022	1.440	1.510	1.400	1.430	1,869,479	-0.01(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gemini Therapeutics Inc (NQ: GMTX )

Historical Prices