Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Izea Inc (NQ: IZEA )

2.780 -0.320 (-10.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.720	4.880	4.480	4.560	53,550	-0.28(-5.79%)
Apr 28, 2022	4.600	4.840	4.520	4.840	78,605	+0.28(+6.14%)
Apr 27, 2022	4.400	4.760	4.400	4.560	94,716	+0.08(+1.79%)
Apr 26, 2022	4.680	4.800	4.480	4.480	68,584	-0.32(-6.67%)
Apr 25, 2022	4.680	4.880	4.564	4.800	76,552	+0.12(+2.56%)
Apr 22, 2022	4.720	4.908	4.680	4.680	73,864	-0.12(-2.50%)
Apr 21, 2022	5.160	5.160	4.760	4.800	116,161	-0.28(-5.51%)
Apr 20, 2022	5.200	5.200	4.880	5.080	100,084	-0.04(-0.78%)
Apr 19, 2022	5.000	5.240	5.000	5.120	98,595	+0.12(+2.40%)
Apr 18, 2022	5.440	5.448	5.000	5.000	169,637	-0.44(-8.09%)
Apr 14, 2022	5.400	5.460	5.240	5.440	170,863	+0.00(+0.00%)
Apr 13, 2022	5.560	5.640	5.340	5.440	108,932	-0.16(-2.86%)
Apr 12, 2022	5.840	5.880	5.400	5.600	102,742	-0.12(-2.10%)
Apr 11, 2022	5.720	6.080	5.600	5.720	127,250	-0.04(-0.69%)
Apr 08, 2022	5.560	5.960	5.540	5.760	124,260	+0.12(+2.13%)
Apr 07, 2022	5.600	5.758	5.440	5.640	139,727	-0.08(-1.40%)
Apr 06, 2022	6.160	6.160	5.570	5.720	351,126	-0.48(-7.74%)
Apr 05, 2022	5.960	6.440	5.760	6.200	433,306	+0.28(+4.73%)
Apr 04, 2022	6.400	6.700	5.840	5.920	477,926	-0.68(-10.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Izea Inc (NQ: IZEA )

Historical Prices