Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

924.79 -18.80 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	193.78	201.03	184.94	185.24	50,154,800	-12.34(-6.24%)
Apr 28, 2022	189.43	200.12	184.66	197.57	57,047,952	+13.65(+7.42%)
Apr 27, 2022	185.75	191.43	182.67	183.92	49,974,296	-3.72(-1.99%)
Apr 26, 2022	196.93	197.63	186.47	187.64	65,349,344	-11.13(-5.60%)
Apr 25, 2022	191.78	199.20	190.72	198.77	64,210,148	+3.87(+1.98%)
Apr 22, 2022	202.78	204.60	194.75	194.91	62,610,816	-6.67(-3.31%)
Apr 21, 2022	216.82	223.64	199.75	201.58	65,673,128	-12.97(-6.05%)
Apr 20, 2022	224.89	226.42	211.73	214.55	46,919,752	-7.15(-3.23%)
Apr 19, 2022	216.93	223.45	212.87	221.70	51,320,976	+4.15(+1.91%)
Apr 18, 2022	211.73	220.60	210.53	217.56	52,565,684	+5.24(+2.47%)
Apr 14, 2022	224.77	227.48	211.41	212.31	56,981,524	-9.44(-4.26%)
Apr 13, 2022	217.01	224.72	214.28	221.75	51,736,360	+6.98(+3.25%)
Apr 12, 2022	225.09	226.97	212.55	214.77	66,253,784	-4.12(-1.88%)
Apr 11, 2022	221.86	222.92	216.33	218.90	57,525,272	-12.00(-5.20%)
Apr 08, 2022	238.87	238.93	230.33	230.90	52,561,252	-10.88(-4.50%)
Apr 07, 2022	244.10	246.91	234.49	241.78	55,828,724	-1.99(-0.82%)
Apr 06, 2022	249.03	252.68	239.73	243.76	70,417,832	-15.22(-5.88%)
Apr 05, 2022	272.20	272.85	257.88	258.99	43,698,888	-14.27(-5.22%)
Apr 04, 2022	266.94	275.23	265.80	273.26	39,807,052	+6.47(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices