Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

562.53 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 440.71 445.44 400.00 406.69 74,673 -30.81(-7.04%)
Apr 28, 2022 400.00 443.59 376.73 437.50 98,636 +42.81(+10.85%)
Apr 27, 2022 375.00 402.52 354.94 394.69 84,023 +24.69(+6.67%)
Apr 26, 2022 372.93 399.00 365.79 370.00 107,829 +6.00(+1.65%)
Apr 25, 2022 363.54 370.86 318.02 364.00 254,176 -37.72(-9.39%)
Apr 22, 2022 441.60 450.86 401.72 401.72 160,274 -42.61(-9.59%)
Apr 21, 2022 499.39 510.93 435.15 444.33 194,925 -49.42(-10.01%)
Apr 20, 2022 487.76 496.91 478.94 493.75 86,967 +14.79(+3.09%)
Apr 19, 2022 479.92 500.00 472.32 478.96 90,908 -16.39(-3.31%)
Apr 18, 2022 471.50 497.07 465.00 495.35 100,171 +35.65(+7.76%)
Apr 14, 2022 456.00 472.00 454.01 459.70 84,035 -1.17(-0.25%)
Apr 13, 2022 459.00 465.00 436.62 460.87 103,936 +17.91(+4.04%)
Apr 12, 2022 445.16 466.96 438.69 442.96 139,304 +20.62(+4.88%)
Apr 11, 2022 452.00 452.00 418.62 422.34 182,478 -49.47(-10.49%)
Apr 08, 2022 437.00 473.00 437.00 471.81 170,965 +38.31(+8.84%)
Apr 07, 2022 428.20 435.40 395.00 433.50 119,766 +16.67(+4.00%)
Apr 06, 2022 428.94 436.26 409.15 416.83 121,964 +3.01(+0.73%)
Apr 05, 2022 436.00 455.75 411.12 413.82 125,153 -23.16(-5.30%)
Apr 04, 2022 443.11 445.85 420.95 436.98 76,100 +2.98(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.