Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Magnis Energy Technologies Ltd (OP: MNSEF )

0.0180 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3381	0.3381	0.3266	0.3266	5,440	-0.01(-2.22%)
Apr 28, 2022	0.3380	0.3380	0.3150	0.3340	97,445	-0.00(-1.18%)
Apr 27, 2022	0.2936	0.3380	0.2936	0.3380	38,117	+0.01(+2.42%)
Apr 26, 2022	0.3353	0.3583	0.3300	0.3300	46,926	+0.00(+0.00%)
Apr 25, 2022	0.3588	0.3588	0.3300	0.3300	56,950	-0.02(-7.04%)
Apr 22, 2022	0.3520	0.3700	0.3297	0.3550	48,723	-0.02(-4.05%)
Apr 21, 2022	0.3605	0.3815	0.3500	0.3700	20,783	+0.00(+0.00%)
Apr 20, 2022	0.3709	0.3709	0.3600	0.3700	59,426	+0.00(+0.00%)
Apr 19, 2022	0.3740	0.3800	0.3600	0.3700	60,082	+0.01(+2.98%)
Apr 18, 2022	0.3700	0.3790	0.3536	0.3593	48,000	-0.00(-1.29%)
Apr 14, 2022	0.3515	0.3640	0.3500	0.3640	120,124	+0.01(+2.94%)
Apr 13, 2022	0.3600	0.3750	0.3536	0.3536	45,228	-0.00(-0.39%)
Apr 12, 2022	0.3495	0.3550	0.3317	0.3550	156,197	-0.01(-2.74%)
Apr 11, 2022	0.3650	0.3661	0.3405	0.3650	128,708	-0.01(-1.35%)
Apr 08, 2022	0.3690	0.3750	0.3646	0.3700	150,973	-0.00(-0.32%)
Apr 07, 2022	0.3924	0.3924	0.3674	0.3712	94,374	+0.00(+0.32%)
Apr 06, 2022	0.4001	0.4001	0.3620	0.3700	235,786	-0.04(-10.19%)
Apr 05, 2022	0.4120	0.4250	0.4100	0.4120	173,302	-0.01(-1.44%)
Apr 04, 2022	0.4250	0.4250	0.4000	0.4180	608,289	+0.02(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Magnis Energy Technologies Ltd (OP: MNSEF )

Historical Prices