Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.640 -0.260 (-2.63%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.397 6.584 6.366 6.466 369,361 +0.01(+0.15%)
Apr 27, 2023 6.309 6.466 6.201 6.456 396,588 +0.23(+3.63%)
Apr 26, 2023 6.220 6.397 6.161 6.230 453,217 +0.01(+0.16%)
Apr 25, 2023 6.741 6.761 6.201 6.220 687,056 -0.68(-9.83%)
Apr 24, 2023 6.722 6.908 6.682 6.898 228,751 +0.12(+1.74%)
Apr 21, 2023 6.741 6.805 6.643 6.781 234,593 +0.01(+0.15%)
Apr 20, 2023 6.663 6.977 6.653 6.771 289,874 -0.09(-1.29%)
Apr 19, 2023 6.761 6.894 6.613 6.859 273,618 -0.03(-0.43%)
Apr 18, 2023 6.977 7.036 6.790 6.889 288,119 +0.00(+0.00%)
Apr 17, 2023 6.849 6.987 6.702 6.889 276,329 +0.09(+1.30%)
Apr 14, 2023 6.820 7.223 6.653 6.800 533,050 -0.01(-0.14%)
Apr 13, 2023 6.790 6.908 6.663 6.810 383,359 +0.08(+1.17%)
Apr 12, 2023 7.498 7.537 6.682 6.731 788,696 -0.58(-7.93%)
Apr 11, 2023 7.134 7.408 7.115 7.311 578,592 +0.34(+4.94%)
Apr 10, 2023 6.505 6.977 6.505 6.967 281,547 +0.35(+5.35%)
Apr 06, 2023 6.515 6.722 6.378 6.613 261,704 -0.05(-0.74%)
Apr 05, 2023 7.026 7.026 6.535 6.663 508,590 -0.46(-6.48%)
Apr 04, 2023 7.527 7.527 7.036 7.124 400,365 -0.28(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.