Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.651 8.804 8.624 8.678 147,607 +0.04(+0.52%)
Apr 27, 2023 8.598 8.660 8.553 8.633 178,451 +0.08(+0.95%)
Apr 26, 2023 8.481 8.616 8.472 8.553 136,117 +0.09(+1.06%)
Apr 25, 2023 8.526 8.579 8.427 8.463 94,732 -0.07(-0.84%)
Apr 24, 2023 8.472 8.562 8.454 8.535 163,802 +0.03(+0.32%)
Apr 21, 2023 8.562 8.562 8.472 8.508 158,958 -0.01(-0.11%)
Apr 20, 2023 8.463 8.544 8.436 8.517 159,071 +0.02(+0.21%)
Apr 19, 2023 8.490 8.552 8.472 8.499 207,440 +0.02(+0.21%)
Apr 18, 2023 8.543 8.543 8.409 8.481 132,432 -0.04(-0.52%)
Apr 17, 2023 8.392 8.534 8.347 8.525 188,586 +0.15(+1.81%)
Apr 14, 2023 8.409 8.534 8.311 8.374 308,208 -0.04(-0.42%)
Apr 13, 2023 8.276 8.409 8.267 8.409 152,929 +0.19(+2.28%)
Apr 12, 2023 8.293 8.311 8.213 8.222 150,442 +0.02(+0.22%)
Apr 11, 2023 8.231 8.293 8.195 8.204 110,259 -0.01(-0.11%)
Apr 10, 2023 8.249 8.302 8.124 8.213 123,412 -0.03(-0.32%)
Apr 06, 2023 8.267 8.310 8.231 8.240 92,017 -0.05(-0.65%)
Apr 05, 2023 8.356 8.365 8.249 8.293 98,119 -0.07(-0.85%)
Apr 04, 2023 8.374 8.409 8.276 8.365 145,338 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.