Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9105	0.9790	0.9000	0.9750	5,032,219	+0.05(+5.98%)
Apr 27, 2023	0.8510	0.9472	0.8510	0.9200	4,332,736	+0.04(+4.31%)
Apr 26, 2023	0.9000	0.9150	0.8261	0.8820	3,923,575	-0.03(-3.71%)
Apr 25, 2023	0.9167	0.9690	0.8301	0.9160	34,213,224	+0.23(+32.66%)
Apr 24, 2023	0.7100	0.7100	0.6875	0.6905	477,496	-0.01(-1.55%)
Apr 21, 2023	0.6801	0.7091	0.6800	0.7014	455,913	+0.01(+0.91%)
Apr 20, 2023	0.6900	0.7360	0.6851	0.6951	518,214	+0.00(+0.51%)
Apr 19, 2023	0.7040	0.7040	0.6900	0.6916	271,232	-0.02(-3.14%)
Apr 18, 2023	0.7056	0.7250	0.6900	0.7140	649,388	+0.03(+4.25%)
Apr 17, 2023	0.6801	0.7100	0.6801	0.6849	401,517	-0.01(-1.44%)
Apr 14, 2023	0.6801	0.7000	0.6800	0.6949	328,580	-0.00(-0.44%)
Apr 13, 2023	0.6500	0.7080	0.6500	0.6980	692,320	+0.05(+7.20%)
Apr 12, 2023	0.6700	0.6800	0.6500	0.6511	673,601	-0.02(-3.54%)
Apr 11, 2023	0.6900	0.6937	0.6643	0.6750	549,988	-0.00(-0.72%)
Apr 10, 2023	0.6982	0.7000	0.6600	0.6799	494,816	-0.01(-1.61%)
Apr 06, 2023	0.6900	0.7000	0.6650	0.6910	654,928	-0.00(-0.43%)
Apr 05, 2023	0.7300	0.7299	0.6914	0.6940	412,214	-0.00(-0.16%)
Apr 04, 2023	0.7600	0.7700	0.6757	0.6951	855,356	-0.07(-9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Spectrum Pharma Inc (NQ: SPPI )

Historical Prices