Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Axcella Health Inc (NQ: AXLA )

4.580 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.00	10.75	9.855	10.05	1,375	-0.07(-0.72%)
Apr 27, 2023	10.75	10.75	9.807	10.12	2,209	-0.63(-5.84%)
Apr 26, 2023	11.25	11.25	10.20	10.75	1,690	+0.00(+0.02%)
Apr 25, 2023	11.74	11.74	10.01	10.75	4,022	+0.27(+2.55%)
Apr 24, 2023	9.750	11.75	9.750	10.48	6,450	+0.51(+5.06%)
Apr 21, 2023	9.750	11.25	9.750	9.975	1,463	-0.14(-1.36%)
Apr 20, 2023	10.12	10.89	10.00	10.11	817	-0.36(-3.41%)
Apr 19, 2023	10.25	10.50	10.00	10.47	1,018	+0.54(+5.41%)
Apr 18, 2023	9.750	10.25	9.200	9.932	5,049	+1.14(+12.93%)
Apr 17, 2023	8.842	9.800	8.750	8.795	4,261	-0.65(-6.91%)
Apr 14, 2023	9.750	9.825	8.750	9.447	4,838	+0.07(+0.77%)
Apr 13, 2023	11.49	11.50	9.250	9.375	2,271	+0.21(+2.24%)
Apr 12, 2023	9.768	11.26	8.925	9.170	8,473	-1.33(-12.67%)
Apr 11, 2023	12.00	12.00	10.50	10.50	2,037	-0.93(-8.10%)
Apr 10, 2023	11.00	11.57	10.50	11.43	2,893	-0.08(-0.67%)
Apr 06, 2023	11.25	12.16	11.25	11.50	525	+0.00(+0.00%)
Apr 05, 2023	12.25	12.25	11.25	11.50	436	+0.25(+2.22%)
Apr 04, 2023	11.75	12.25	11.00	11.25	506	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Axcella Health Inc (NQ: AXLA )

Historical Prices