Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightwave Logic Inc (NQ: LWLG )

3.820 -0.020 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.240 4.620 4.130 4.500 750,554 +0.24(+5.63%)
Apr 27, 2023 4.190 4.260 3.940 4.260 532,770 +0.12(+2.90%)
Apr 26, 2023 4.280 4.360 4.070 4.140 540,961 -0.14(-3.27%)
Apr 25, 2023 4.380 4.460 4.255 4.280 623,566 -0.18(-4.14%)
Apr 24, 2023 4.430 4.520 4.370 4.465 263,048 +0.04(+0.79%)
Apr 21, 2023 4.460 4.520 4.360 4.430 286,371 -0.05(-1.12%)
Apr 20, 2023 4.670 4.720 4.320 4.480 520,162 -0.25(-5.29%)
Apr 19, 2023 4.640 4.818 4.570 4.730 301,979 +0.04(+0.85%)
Apr 18, 2023 4.790 4.820 4.610 4.690 312,892 -0.05(-1.05%)
Apr 17, 2023 4.840 5.030 4.620 4.740 598,949 -0.07(-1.46%)
Apr 14, 2023 5.030 5.040 4.590 4.810 584,903 -0.21(-4.18%)
Apr 13, 2023 4.850 5.080 4.816 5.020 434,835 +0.17(+3.51%)
Apr 12, 2023 4.950 5.160 4.780 4.850 415,103 +0.00(+0.00%)
Apr 11, 2023 4.670 4.870 4.570 4.850 425,550 +0.18(+3.85%)
Apr 10, 2023 4.700 4.755 4.560 4.670 494,253 -0.04(-0.85%)
Apr 06, 2023 4.620 4.790 4.500 4.710 385,912 +0.07(+1.51%)
Apr 05, 2023 4.950 4.950 4.505 4.640 663,870 -0.29(-5.98%)
Apr 04, 2023 5.140 5.140 4.830 4.935 474,949 -0.19(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.