Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Luther Burbank Corp (NQ: LBC )

9.150 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.820	9.090	8.820	9.040	28,408	+0.11(+1.23%)
Apr 27, 2023	8.930	9.000	8.840	8.930	19,672	+0.02(+0.22%)
Apr 26, 2023	8.830	9.055	8.830	8.910	25,674	+0.01(+0.11%)
Apr 25, 2023	9.140	9.150	8.870	8.900	15,189	-0.36(-3.89%)
Apr 24, 2023	9.280	9.390	9.220	9.260	22,090	+0.02(+0.22%)
Apr 21, 2023	9.260	9.290	9.130	9.240	22,748	-0.08(-0.86%)
Apr 20, 2023	9.350	9.400	9.190	9.320	26,437	-0.10(-1.06%)
Apr 19, 2023	9.370	9.490	9.220	9.420	17,328	+0.03(+0.32%)
Apr 18, 2023	9.280	9.430	9.090	9.390	35,728	+0.03(+0.32%)
Apr 17, 2023	9.090	9.362	9.007	9.360	24,298	+0.21(+2.30%)
Apr 14, 2023	9.580	9.580	9.080	9.150	29,928	-0.32(-3.38%)
Apr 13, 2023	9.420	9.510	9.280	9.470	20,263	+0.06(+0.64%)
Apr 12, 2023	9.630	9.650	9.380	9.410	27,886	-0.19(-1.98%)
Apr 11, 2023	9.740	9.870	9.570	9.600	40,773	-0.22(-2.24%)
Apr 10, 2023	9.470	9.840	9.470	9.820	41,675	+0.25(+2.61%)
Apr 06, 2023	9.460	9.630	9.460	9.570	39,150	+0.06(+0.63%)
Apr 05, 2023	9.440	9.560	9.315	9.510	39,003	-0.01(-0.11%)
Apr 04, 2023	9.490	9.530	9.200	9.520	54,699	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Luther Burbank Corp (NQ: LBC )

Historical Prices