Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Izea Inc (NQ: IZEA )

3.100 -0.140 (-4.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.360	2.463	2.320	2.330	6,226	-0.07(-2.93%)
Apr 27, 2023	2.390	2.450	2.304	2.400	28,199	+0.08(+3.41%)
Apr 26, 2023	2.320	2.420	2.260	2.321	46,237	-0.05(-2.31%)
Apr 25, 2023	2.280	2.452	2.280	2.376	41,094	-0.01(-0.29%)
Apr 24, 2023	2.281	2.440	2.280	2.383	11,107	+0.05(+2.35%)
Apr 21, 2023	2.439	2.440	2.280	2.328	32,115	-0.01(-0.53%)
Apr 20, 2023	2.400	2.440	2.280	2.340	15,467	-0.02(-0.85%)
Apr 19, 2023	2.440	2.440	2.333	2.360	25,337	-0.08(-3.26%)
Apr 18, 2023	2.400	2.450	2.380	2.440	24,785	+0.02(+0.83%)
Apr 17, 2023	2.440	2.480	2.372	2.420	21,905	-0.02(-0.92%)
Apr 14, 2023	2.398	2.467	2.373	2.442	37,094	-0.00(-0.20%)
Apr 13, 2023	2.340	2.480	2.340	2.447	23,953	+0.11(+4.58%)
Apr 12, 2023	2.440	2.494	2.340	2.340	14,972	-0.10(-4.10%)
Apr 11, 2023	2.382	2.496	2.240	2.440	36,027	+0.06(+2.42%)
Apr 10, 2023	2.381	2.559	2.381	2.382	7,627	+0.00(+0.05%)
Apr 06, 2023	2.400	2.480	2.376	2.381	11,525	-0.06(-2.49%)
Apr 05, 2023	2.400	2.478	2.330	2.442	38,510	-0.02(-0.62%)
Apr 04, 2023	2.440	2.600	2.344	2.457	33,520	+0.02(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Izea Inc (NQ: IZEA )

Historical Prices