Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP: NHHHF )

0.0527 +0.0011 (+2.13%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0518 0.0549 0.0500 0.0549 106,202 -0.00(-0.18%)
Apr 29, 2024 0.0542 0.0561 0.0480 0.0550 530,044 +0.00(+1.48%)
Apr 26, 2024 0.0545 0.0585 0.0510 0.0542 415,922 -0.00(-2.17%)
Apr 25, 2024 0.0546 0.0554 0.0478 0.0554 403,100 +0.00(+3.17%)
Apr 24, 2024 0.0553 0.0553 0.0450 0.0537 240,299 +0.00(+0.19%)
Apr 23, 2024 0.0536 0.0570 0.0506 0.0536 971,659 +0.00(+2.68%)
Apr 22, 2024 0.0551 0.0590 0.0485 0.0522 896,910 -0.00(-2.79%)
Apr 19, 2024 0.0550 0.0550 0.0505 0.0537 354,130 +0.00(+0.37%)
Apr 18, 2024 0.0553 0.0556 0.0506 0.0535 187,183 -0.00(-2.37%)
Apr 17, 2024 0.0553 0.0594 0.0483 0.0548 556,189 -0.00(-0.90%)
Apr 16, 2024 0.0600 0.0670 0.0519 0.0553 814,801 -0.00(-5.47%)
Apr 15, 2024 0.0540 0.0585 0.0501 0.0585 442,944 +0.00(+6.56%)
Apr 12, 2024 0.0600 0.0600 0.0527 0.0549 155,395 +0.00(+0.00%)
Apr 11, 2024 0.0550 0.0588 0.0506 0.0549 322,559 +0.00(+4.77%)
Apr 10, 2024 0.0500 0.0554 0.0498 0.0524 569,142 -0.00(-0.19%)
Apr 09, 2024 0.0520 0.0557 0.0484 0.0525 943,153 +0.00(+1.74%)
Apr 08, 2024 0.0491 0.0550 0.0440 0.0516 745,925 +0.01(+17.27%)
Apr 05, 2024 0.0450 0.0500 0.0440 0.0440 1,707,392 -0.01(-12.00%)
Apr 04, 2024 0.0540 0.0575 0.0472 0.0500 1,660,008 -0.01(-14.97%)
Apr 03, 2024 0.0600 0.0600 0.0538 0.0588 618,986 +0.00(+5.38%)
Apr 02, 2024 0.0440 0.0599 0.0440 0.0558 840,800 -0.00(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.