Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G1 Therapeutics Inc (NQ: GTHX )

4.490 +0.050 (+1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.710 3.857 3.650 3.770 528,648 +0.05(+1.34%)
Apr 29, 2024 3.950 4.030 3.700 3.720 690,938 -0.27(-6.77%)
Apr 26, 2024 3.850 4.045 3.840 3.990 441,518 +0.13(+3.37%)
Apr 25, 2024 3.930 3.930 3.770 3.860 538,433 -0.13(-3.26%)
Apr 24, 2024 4.190 4.235 3.940 3.990 343,795 -0.20(-4.77%)
Apr 23, 2024 4.150 4.320 4.100 4.190 354,923 +0.09(+2.20%)
Apr 22, 2024 4.150 4.200 3.945 4.100 488,179 -0.01(-0.24%)
Apr 19, 2024 4.130 4.305 3.965 4.110 733,126 -0.06(-1.44%)
Apr 18, 2024 4.310 4.310 4.035 4.170 692,601 -0.11(-2.57%)
Apr 17, 2024 4.150 4.350 4.090 4.280 690,097 +0.20(+4.90%)
Apr 16, 2024 4.250 4.320 3.990 4.080 569,477 -0.23(-5.34%)
Apr 15, 2024 4.610 4.610 4.180 4.310 670,488 -0.24(-5.27%)
Apr 12, 2024 4.650 4.695 4.390 4.550 563,219 -0.13(-2.78%)
Apr 11, 2024 4.690 4.791 4.550 4.680 490,291 +0.03(+0.65%)
Apr 10, 2024 4.680 4.680 4.410 4.650 982,872 -0.23(-4.71%)
Apr 09, 2024 4.770 4.895 4.650 4.880 685,134 +0.11(+2.31%)
Apr 08, 2024 4.760 4.845 4.330 4.770 1,061,323 -0.01(-0.21%)
Apr 05, 2024 4.580 4.830 4.470 4.780 1,039,326 +0.22(+4.82%)
Apr 04, 2024 4.770 4.825 4.455 4.560 860,452 -0.16(-3.39%)
Apr 03, 2024 4.570 4.820 4.510 4.720 849,154 +0.12(+2.61%)
Apr 02, 2024 4.490 4.670 4.370 4.600 792,670 +0.05(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.