Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.904 5.037 4.904 4.931 73,180 -0.00(-0.05%)
May 28, 2002 4.931 5.037 4.891 4.933 163,335 +0.02(+0.32%)
May 27, 2002 4.878 4.918 4.867 4.918 75,443 +0.00(+0.00%)
May 24, 2002 4.878 4.918 4.867 4.918 75,443 +0.03(+0.54%)
May 23, 2002 4.878 4.899 4.851 4.891 245,192 -0.01(-0.27%)
May 22, 2002 4.865 4.904 4.825 4.904 360,621 +0.01(+0.27%)
May 21, 2002 4.997 4.997 4.812 4.891 276,878 -0.05(-1.07%)
May 20, 2002 4.904 4.997 4.814 4.944 108,639 +0.12(+2.47%)
May 17, 2002 4.891 4.918 4.809 4.825 446,250 -0.07(-1.36%)
May 16, 2002 4.926 4.960 4.891 4.891 368,543 -0.12(-2.38%)
May 15, 2002 4.944 5.010 4.902 5.010 136,930 +0.07(+1.34%)
May 14, 2002 5.037 5.037 4.944 4.944 225,199 -0.05(-1.06%)
May 13, 2002 5.010 5.050 4.997 4.997 147,115 -0.03(-0.53%)
May 10, 2002 4.997 5.024 4.994 5.024 62,241 +0.03(+0.53%)
May 09, 2002 4.994 5.018 4.994 4.997 45,643 -0.03(-0.52%)
May 08, 2002 5.037 5.037 4.984 5.023 42,625 -0.01(-0.27%)
May 07, 2002 5.037 5.050 5.010 5.037 718,979 +0.00(+0.00%)
May 06, 2002 5.010 5.050 4.997 5.037 149,001 +0.01(+0.26%)
May 03, 2002 5.037 5.037 4.992 5.024 120,710 +0.00(+0.00%)
May 02, 2002 5.010 5.074 4.947 5.024 339,497 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.