Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvb Financial Corp (NQ: CVBF )

17.35 -0.06 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.882 4.933 4.858 4.858 80,206 -0.05(-0.95%)
May 27, 2004 4.851 4.942 4.851 4.905 153,295 +0.00(+0.05%)
May 26, 2004 4.786 4.921 4.762 4.903 267,171 +0.10(+1.99%)
May 25, 2004 4.699 4.816 4.690 4.807 251,568 +0.09(+1.93%)
May 24, 2004 4.744 4.744 4.653 4.716 128,384 +0.06(+1.20%)
May 21, 2004 4.702 4.760 4.645 4.660 161,233 -0.01(-0.25%)
May 20, 2004 4.711 4.732 4.653 4.671 176,837 -0.01(-0.25%)
May 19, 2004 4.798 4.830 4.676 4.683 126,742 -0.05(-1.09%)
May 18, 2004 4.688 4.741 4.688 4.734 59,949 +0.06(+1.35%)
May 17, 2004 4.639 4.744 4.582 4.671 152,747 -0.02(-0.35%)
May 14, 2004 4.753 4.790 4.622 4.688 150,010 -0.01(-0.20%)
May 13, 2004 4.746 4.776 4.678 4.697 75,005 -0.05(-1.03%)
May 12, 2004 4.657 4.746 4.571 4.746 224,468 +0.03(+0.59%)
May 11, 2004 4.732 4.751 4.613 4.718 139,881 +0.12(+2.70%)
May 10, 2004 4.617 4.709 4.582 4.594 164,792 -0.05(-1.01%)
May 07, 2004 4.807 4.886 4.610 4.641 179,574 -0.26(-5.30%)
May 06, 2004 4.823 4.900 4.758 4.900 133,312 +0.03(+0.62%)
May 05, 2004 4.767 4.973 4.767 4.870 79,658 +0.01(+0.29%)
May 04, 2004 4.807 4.928 4.772 4.856 134,954 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.