Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,644.96 +148.24 (+2.28%)

Daily Price Updated: 4:45 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2009	3102	3132	3095	3100	-1.84(-0.06%)
May 28, 2009	3055	3104	3049	3102	+47.35(+1.55%)
May 27, 2009	3131	3138	3053	3055	-76.23(-2.43%)
May 26, 2009	3104	3134	3083	3131	+26.38(+0.85%)
May 25, 2009	3063	3106	3060	3105	+41.79(+1.36%)
May 22, 2009	3052	3067	2853	3063	+10.55(+0.35%)
May 21, 2009	3052	3052	3052	3052	+0.00(+0.00%)
May 20, 2009	3054	3083	3043	3052	-1.83(-0.06%)
May 19, 2009	3055	3073	3044	3054	-0.96(-0.03%)
May 18, 2009	2963	3057	2963	3055	+92.10(+3.11%)
May 15, 2009	2919	2966	2919	2963	+44.37(+1.52%)
May 14, 2009	2900	2923	2898	2919	+18.52(+0.64%)
May 13, 2009	2933	2933	2894	2900	-32.51(-1.11%)
May 12, 2009	2925	2938	2906	2933	+7.24(+0.25%)
May 11, 2009	2906	2929	2864	2925	+19.32(+0.66%)
May 08, 2009	2814	2910	2814	2906	+91.86(+3.26%)
May 07, 2009	2804	2839	2804	2814	+10.00(+0.36%)
May 06, 2009	2776	2805	2776	2804	+28.79(+1.04%)
May 05, 2009	2756	2776	2742	2776	+19.45(+0.71%)
May 04, 2009	2671	2757	2671	2756	+85.29(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices