Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

151.68 -0.55 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.879	9.001	8.853	8.859	23,391,174	+0.02(+0.23%)
May 23, 2011	8.906	8.933	8.819	8.839	21,732,692	-0.20(-2.16%)
May 20, 2011	9.055	9.088	8.974	9.034	12,223,415	-0.03(-0.30%)
May 19, 2011	9.115	9.122	9.001	9.061	12,201,213	-0.05(-0.59%)
May 18, 2011	9.088	9.169	9.082	9.115	16,512,727	+0.09(+1.05%)
May 17, 2011	9.068	9.162	8.947	9.021	31,307,532	-0.05(-0.59%)
May 16, 2011	9.115	9.213	9.071	9.075	20,433,476	-0.08(-0.88%)
May 13, 2011	9.311	9.324	9.122	9.156	19,166,492	-0.15(-1.66%)
May 12, 2011	9.082	9.391	9.082	9.311	38,926,616	+0.22(+2.37%)
May 11, 2011	9.210	9.304	9.082	9.095	18,533,414	-0.17(-1.82%)
May 10, 2011	9.156	9.290	9.129	9.263	16,654,657	+0.05(+0.59%)
May 09, 2011	9.297	9.297	9.162	9.210	23,855,304	-0.05(-0.58%)
May 06, 2011	9.203	9.358	9.203	9.263	28,480,826	+0.13(+1.48%)
May 05, 2011	9.082	9.223	9.061	9.129	26,663,224	+0.07(+0.82%)
May 04, 2011	9.088	9.095	8.967	9.055	23,822,520	-0.01(-0.15%)
May 03, 2011	9.095	9.135	9.014	9.068	27,256,788	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices