Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.420 2.500 2.400 2.450 83,832 +0.02(+0.82%)
May 23, 2011 2.410 2.490 2.360 2.430 100,020 -0.01(-0.41%)
May 20, 2011 2.520 2.520 2.350 2.440 127,577 +0.00(+0.00%)
May 19, 2011 2.500 2.500 2.420 2.440 151,752 -0.05(-2.01%)
May 18, 2011 2.480 2.550 2.450 2.490 92,970 +0.01(+0.40%)
May 17, 2011 2.540 2.540 2.440 2.480 90,694 -0.05(-1.98%)
May 16, 2011 2.540 2.550 2.510 2.530 18,618 +0.00(+0.00%)
May 13, 2011 2.610 2.610 2.530 2.530 52,300 -0.09(-3.44%)
May 12, 2011 2.560 2.620 2.560 2.620 50,089 +0.01(+0.38%)
May 11, 2011 2.570 2.650 2.560 2.610 65,625 +0.04(+1.56%)
May 10, 2011 2.540 2.570 2.530 2.570 47,459 +0.02(+0.78%)
May 09, 2011 2.570 2.580 2.510 2.550 45,726 -0.01(-0.39%)
May 06, 2011 2.540 2.570 2.513 2.560 78,095 +0.04(+1.59%)
May 05, 2011 2.560 2.590 2.520 2.520 36,962 -0.03(-1.18%)
May 04, 2011 2.540 2.580 2.520 2.550 52,039 +0.00(+0.00%)
May 03, 2011 2.600 2.618 2.520 2.550 45,343 -0.04(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.