Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Adv Micro Devices (NQ: AMD )

167.63 +3.16 (+1.92%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.670	4.710	4.500	4.570	25,349,792	-0.03(-0.65%)
May 27, 2016	4.390	4.600	4.600	4.600	34,429,600	+0.25(+5.75%)
May 26, 2016	4.190	4.380	4.170	4.350	22,619,572	+0.17(+4.07%)
May 25, 2016	4.240	4.350	4.150	4.180	24,719,916	-0.02(-0.48%)
May 24, 2016	4.090	4.210	3.920	4.200	34,269,656	+0.16(+3.96%)
May 23, 2016	3.900	4.200	3.880	4.040	35,463,716	+0.17(+4.39%)
May 20, 2016	3.830	3.900	3.810	3.870	13,799,647	+0.10(+2.65%)
May 19, 2016	3.830	3.850	3.690	3.770	17,642,820	-0.07(-1.82%)
May 18, 2016	3.790	3.970	3.770	3.840	19,504,422	+0.05(+1.32%)
May 17, 2016	3.800	3.980	3.695	3.790	20,065,840	+0.00(+0.00%)
May 16, 2016	3.670	3.850	3.650	3.790	14,703,837	+0.12(+3.27%)
May 13, 2016	3.560	3.730	3.550	3.670	16,470,076	+0.08(+2.23%)
May 12, 2016	3.650	3.680	3.550	3.590	9,253,350	-0.06(-1.64%)
May 11, 2016	3.610	3.680	3.600	3.650	7,540,251	+0.01(+0.27%)
May 10, 2016	3.660	3.680	3.560	3.640	9,415,073	-0.01(-0.27%)
May 09, 2016	3.660	3.680	3.450	3.650	16,299,366	-0.03(-0.82%)
May 06, 2016	3.650	3.750	3.640	3.680	11,839,343	+0.02(+0.55%)
May 05, 2016	3.640	3.800	3.605	3.660	21,529,464	+0.06(+1.67%)
May 04, 2016	3.540	3.670	3.540	3.600	8,688,477	+0.00(+0.00%)
May 03, 2016	3.700	3.710	3.580	3.600	13,781,944	-0.14(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Adv Micro Devices (NQ: AMD )

Historical Prices