Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

3.130 -0.030 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.832 3.860 3.716 3.730 596,054 -0.10(-2.67%)
May 30, 2017 3.798 3.846 3.764 3.832 219,540 +0.02(+0.54%)
May 26, 2017 3.867 3.894 3.764 3.812 331,264 -0.05(-1.24%)
May 25, 2017 3.860 3.938 3.791 3.860 520,881 +0.03(+0.71%)
May 24, 2017 3.798 3.873 3.750 3.832 283,112 +0.05(+1.26%)
May 23, 2017 3.750 3.791 3.668 3.785 264,256 +0.04(+1.09%)
May 22, 2017 3.750 3.791 3.723 3.744 266,131 -0.02(-0.54%)
May 19, 2017 3.696 3.785 3.696 3.764 333,981 +0.08(+2.04%)
May 18, 2017 3.696 3.703 3.621 3.689 188,310 -0.05(-1.28%)
May 17, 2017 3.648 3.880 3.634 3.737 341,643 +0.04(+1.12%)
May 16, 2017 3.709 3.732 3.656 3.695 301,589 -0.01(-0.18%)
May 15, 2017 3.656 3.722 3.636 3.702 383,180 +0.06(+1.62%)
May 12, 2017 3.617 3.676 3.610 3.643 174,379 +0.03(+0.91%)
May 11, 2017 3.577 3.636 3.538 3.610 236,580 +0.04(+1.10%)
May 10, 2017 3.544 3.597 3.485 3.571 422,488 +0.02(+0.55%)
May 09, 2017 3.505 3.564 3.492 3.551 107,927 +0.05(+1.50%)
May 08, 2017 3.558 3.558 3.472 3.499 273,566 -0.06(-1.66%)
May 05, 2017 3.544 3.590 3.472 3.558 199,034 +0.02(+0.56%)
May 04, 2017 3.584 3.590 3.453 3.538 601,387 -0.05(-1.28%)
May 03, 2017 3.650 3.666 3.558 3.584 789,346 -0.05(-1.27%)
May 02, 2017 3.571 3.669 3.558 3.630 394,687 +0.08(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.