Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.348 8.348 8.257 8.269 44,307 -0.11(-1.30%)
May 30, 2019 8.354 8.390 8.348 8.378 63,559 +0.02(+0.29%)
May 29, 2019 8.433 8.488 8.330 8.354 67,683 -0.09(-1.01%)
May 28, 2019 8.566 8.591 8.439 8.439 49,889 -0.13(-1.56%)
May 24, 2019 8.633 8.645 8.542 8.573 43,154 +0.00(+0.00%)
May 23, 2019 8.567 8.610 8.530 8.573 28,643 -0.05(-0.56%)
May 22, 2019 8.670 8.693 8.621 8.621 45,882 -0.02(-0.28%)
May 21, 2019 8.664 8.695 8.633 8.645 24,805 +0.01(+0.14%)
May 20, 2019 8.627 8.712 8.621 8.633 38,979 -0.02(-0.21%)
May 17, 2019 8.621 8.700 8.621 8.651 56,825 +0.01(+0.07%)
May 16, 2019 8.603 8.676 8.603 8.645 77,933 +0.01(+0.14%)
May 15, 2019 8.585 8.651 8.512 8.633 104,281 -0.01(-0.14%)
May 14, 2019 8.554 8.645 8.554 8.645 52,113 +0.12(+1.35%)
May 13, 2019 8.651 8.715 8.530 8.530 37,490 -0.16(-1.89%)
May 10, 2019 8.694 8.743 8.664 8.694 40,683 +0.01(+0.14%)
May 09, 2019 8.712 8.749 8.676 8.682 46,873 -0.05(-0.63%)
May 08, 2019 8.688 8.785 8.688 8.736 43,851 +0.01(+0.14%)
May 07, 2019 8.724 8.761 8.682 8.724 59,454 -0.10(-1.17%)
May 06, 2019 8.828 8.925 8.651 8.828 87,767 -0.07(-0.75%)
May 03, 2019 8.876 8.937 8.876 8.894 18,283 +0.04(+0.41%)
May 02, 2019 8.864 8.937 8.852 8.858 27,485 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.