Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0150 +0.0067 (+80.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0003 0.0003 0.0002 0.0002 277,700 +0.00(+0.00%)
May 28, 2020 0.0002 0.0003 0.0002 0.0002 1,945,700 +0.00(+0.00%)
May 27, 2020 0.0003 0.0003 0.0002 0.0002 335,120 -0.00(-33.33%)
May 26, 2020 0.0003 0.0003 0.0003 0.0003 162,000 +0.00(+50.00%)
May 22, 2020 0.0003 0.0003 0.0002 0.0002 350,000 -0.00(-33.33%)
May 21, 2020 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%)
May 20, 2020 0.0002 0.0003 0.0002 0.0003 224,500 +0.00(+50.00%)
May 19, 2020 0.0002 0.0003 0.0002 0.0002 233,183 +0.00(+0.00%)
May 18, 2020 0.0003 0.0003 0.0002 0.0002 1,754,257 -0.00(-33.33%)
May 15, 2020 0.0002 0.0003 0.0002 0.0003 1,241,200 +0.00(+50.00%)
May 14, 2020 0.0002 0.0003 0.0002 0.0002 1,336,335 -0.00(-33.33%)
May 13, 2020 0.0002 0.0003 0.0002 0.0003 1,002,000 +0.00(+50.00%)
May 12, 2020 0.0002 0.0002 0.0002 0.0002 20,200 +0.00(+0.00%)
May 11, 2020 0.0002 0.0003 0.0002 0.0002 1,010,721 +0.00(+0.00%)
May 08, 2020 0.0003 0.0003 0.0002 0.0002 1,939,900 +0.00(+0.00%)
May 07, 2020 0.0002 0.0003 0.0002 0.0002 2,015,000 +0.00(+0.00%)
May 06, 2020 0.0003 0.0003 0.0002 0.0002 2,685,348 -0.00(-33.33%)
May 05, 2020 0.0002 0.0003 0.0002 0.0003 297,500 +0.00(+50.00%)
May 04, 2020 0.0002 0.0003 0.0002 0.0002 7,615,226 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.