Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.669 7.730 7.601 7.710 87,163 -0.01(-0.18%)
May 28, 2020 7.723 7.764 7.669 7.723 79,789 +0.03(+0.35%)
May 27, 2020 7.662 7.703 7.541 7.696 108,231 +0.03(+0.44%)
May 26, 2020 7.710 7.737 7.642 7.662 82,907 +0.08(+1.07%)
May 22, 2020 7.547 7.707 7.520 7.581 126,903 +0.00(+0.00%)
May 21, 2020 7.649 7.656 7.527 7.581 89,711 -0.09(-1.15%)
May 20, 2020 7.615 7.689 7.425 7.669 198,844 +0.12(+1.61%)
May 19, 2020 7.500 7.761 7.446 7.547 349,898 -0.01(-0.18%)
May 18, 2020 7.405 7.561 7.358 7.561 136,604 +0.34(+4.69%)
May 15, 2020 7.175 7.222 7.168 7.222 125,278 +0.00(+0.00%)
May 14, 2020 7.162 7.229 7.134 7.222 41,971 -0.03(-0.47%)
May 13, 2020 7.412 7.412 7.194 7.256 155,918 -0.12(-1.65%)
May 12, 2020 7.425 7.453 7.358 7.378 286,562 -0.01(-0.09%)
May 11, 2020 7.290 7.432 7.290 7.385 215,181 -0.03(-0.46%)
May 08, 2020 7.216 7.425 7.155 7.419 151,280 +0.28(+3.89%)
May 07, 2020 7.074 7.215 7.074 7.141 69,426 +0.10(+1.44%)
May 06, 2020 7.222 7.230 6.965 7.040 158,146 -0.14(-1.89%)
May 05, 2020 7.182 7.256 7.175 7.175 36,741 +0.05(+0.66%)
May 04, 2020 7.134 7.304 7.053 7.128 111,827 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.