Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 +0.020 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.311 6.343 6.279 6.287 164,425 +0.00(+0.06%)
May 27, 2021 6.287 6.327 6.279 6.283 179,004 -0.01(-0.19%)
May 26, 2021 6.287 6.319 6.271 6.295 141,192 +0.01(+0.13%)
May 25, 2021 6.303 6.327 6.287 6.287 139,566 -0.02(-0.25%)
May 24, 2021 6.287 6.303 6.251 6.303 222,283 +0.02(+0.38%)
May 21, 2021 6.287 6.291 6.279 6.279 251,942 -0.01(-0.13%)
May 20, 2021 6.271 6.287 6.271 6.287 188,843 +0.02(+0.26%)
May 19, 2021 6.271 6.295 6.215 6.271 129,467 -0.05(-0.76%)
May 18, 2021 6.319 6.367 6.311 6.319 228,665 +0.02(+0.38%)
May 17, 2021 6.239 6.335 6.215 6.295 280,809 +0.09(+1.42%)
May 14, 2021 6.103 6.223 6.103 6.207 159,161 +0.14(+2.25%)
May 13, 2021 6.031 6.095 5.974 6.071 225,282 +0.05(+0.80%)
May 12, 2021 6.087 6.191 6.007 6.023 234,427 -0.07(-1.18%)
May 11, 2021 6.183 6.215 6.087 6.095 199,090 -0.11(-1.81%)
May 10, 2021 6.215 6.263 6.163 6.207 277,515 +0.05(+0.78%)
May 07, 2021 6.039 6.215 6.023 6.159 476,136 +0.11(+1.86%)
May 06, 2021 6.055 6.063 5.991 6.047 145,725 +0.03(+0.53%)
May 05, 2021 6.007 6.023 5.983 6.015 182,738 +0.03(+0.54%)
May 04, 2021 6.007 6.015 5.958 5.983 170,849 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.