Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Cannabist Company Holdings Inc. (OP: CCHWF )

1.140 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.085 6.100 6.030 6.050 188,240 +0.02(+0.33%)
May 27, 2021 6.100 6.100 5.900 6.030 152,580 +0.04(+0.67%)
May 26, 2021 5.840 6.030 5.795 5.990 266,953 +0.14(+2.45%)
May 25, 2021 5.990 5.990 5.790 5.847 200,278 -0.05(-0.91%)
May 24, 2021 6.110 6.110 5.800 5.900 157,999 +0.17(+2.97%)
May 21, 2021 5.960 6.030 5.700 5.730 413,675 -0.23(-3.86%)
May 20, 2021 6.185 6.190 5.850 5.960 206,372 +0.16(+2.76%)
May 19, 2021 5.910 6.000 5.750 5.800 413,296 -0.22(-3.65%)
May 18, 2021 6.050 6.245 5.841 6.020 304,230 -0.01(-0.17%)
May 17, 2021 6.090 6.490 5.850 6.030 783,747 -0.14(-2.27%)
May 14, 2021 5.700 6.320 5.700 6.170 344,295 +0.37(+6.38%)
May 13, 2021 5.930 6.155 5.650 5.800 575,882 -0.21(-3.49%)
May 12, 2021 6.340 6.340 5.980 6.010 217,145 -0.23(-3.69%)
May 11, 2021 6.175 6.420 5.880 6.240 574,812 -0.04(-0.64%)
May 10, 2021 6.490 6.630 6.170 6.280 375,090 +0.03(+0.48%)
May 07, 2021 6.180 6.324 6.150 6.250 394,904 +0.06(+0.97%)
May 06, 2021 6.330 6.545 6.050 6.190 276,049 -0.14(-2.27%)
May 05, 2021 6.675 6.870 6.321 6.334 262,752 -0.15(-2.26%)
May 04, 2021 6.790 6.790 6.310 6.480 293,402 -0.22(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.