Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.85 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.330 6.600 6.140 6.400 85,579 +0.10(+1.59%)
May 27, 2022 6.010 6.400 5.970 6.300 87,230 +0.39(+6.60%)
May 26, 2022 5.980 6.145 5.750 5.910 69,603 -0.06(-1.01%)
May 25, 2022 5.940 6.093 5.920 5.970 49,623 +0.07(+1.19%)
May 24, 2022 6.010 6.070 5.691 5.900 141,893 -0.35(-5.60%)
May 23, 2022 6.270 6.300 5.880 6.250 57,327 +0.05(+0.81%)
May 20, 2022 6.290 6.490 5.750 6.200 49,223 -0.08(-1.27%)
May 19, 2022 6.230 6.700 6.230 6.280 89,198 -0.16(-2.48%)
May 18, 2022 6.800 6.950 6.230 6.440 216,469 -0.54(-7.74%)
May 17, 2022 7.450 7.450 6.870 6.980 140,636 -0.23(-3.19%)
May 16, 2022 7.510 7.900 7.160 7.210 54,652 -0.39(-5.13%)
May 13, 2022 7.120 7.920 7.120 7.600 154,798 +0.61(+8.73%)
May 12, 2022 6.880 7.140 6.840 6.990 56,445 +0.15(+2.19%)
May 11, 2022 7.070 7.510 6.750 6.840 146,233 -0.71(-9.40%)
May 10, 2022 8.130 8.130 7.180 7.550 172,279 -0.49(-6.09%)
May 09, 2022 8.450 8.450 7.890 8.040 144,544 -0.46(-5.41%)
May 06, 2022 8.320 8.740 8.250 8.500 37,445 +0.01(+0.12%)
May 05, 2022 8.780 8.890 8.230 8.490 57,723 -0.41(-4.61%)
May 04, 2022 8.680 8.950 8.290 8.900 102,862 +0.22(+2.53%)
May 03, 2022 8.080 9.000 7.863 8.680 245,100 +0.63(+7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.