Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SBMI )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1350 0.1350 0.1350 0.1350 500 -0.01(-10.00%)
May 30, 2023 0.1700 0.1700 0.1500 0.1500 36,650 -0.01(-3.23%)
May 26, 2023 0.1550 0 +0.00(+0.00%)
May 25, 2023 0.1600 0.1600 0.1550 0.1550 25,000 -0.02(-8.82%)
May 24, 2023 0.1700 0.1700 0.1700 0.1700 500 +0.01(+3.03%)
May 23, 2023 0.1700 0.1700 0.1650 0.1650 21,500 +0.00(+0.00%)
May 18, 2023 0.1650 0 +0.00(+0.00%)
May 17, 2023 0.1650 0.1650 0.1650 0.1650 14,000 +0.00(+0.00%)
May 16, 2023 0.1800 0.1800 0.1650 0.1650 7,500 -0.01(-2.94%)
May 15, 2023 0.1750 0.1750 0.1700 0.1700 29,500 -0.01(-5.56%)
May 12, 2023 0.1800 0.1800 0.1800 0.1800 1,208 +0.00(+0.00%)
May 10, 2023 0.1800 0 +0.00(+0.00%)
May 09, 2023 0.1800 0.1800 0.1800 0.1800 3,350 +0.00(+0.00%)
May 08, 2023 0.1800 0.1850 0.1800 0.1800 25,500 -0.01(-2.70%)
May 05, 2023 0.1850 0.1850 0.1850 0.1850 1,073 +0.00(+0.00%)
May 04, 2023 0.1850 0.1850 0.1850 0.1850 1,500 +0.00(+0.00%)
May 03, 2023 0.1750 0.1850 0.1750 0.1850 31,000 +0.01(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.