Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HF Foods Group Inc (NQ: HFFG )

2.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 2.990 3.000 2.910 2.970 29,828 +0.00(+0.00%)
May 16, 2024 3.005 3.015 2.900 2.970 33,296 +0.03(+1.02%)
May 15, 2024 2.990 3.000 2.900 2.940 33,287 -0.07(-2.33%)
May 14, 2024 3.080 3.080 2.920 3.010 31,532 -0.01(-0.33%)
May 13, 2024 3.120 3.160 3.010 3.020 32,015 -0.10(-3.21%)
May 10, 2024 3.050 3.150 2.992 3.120 34,038 +0.06(+1.96%)
May 09, 2024 2.940 3.120 2.940 3.060 43,635 +0.13(+4.44%)
May 08, 2024 2.960 3.025 2.860 2.930 33,130 +0.03(+1.03%)
May 07, 2024 2.900 2.980 2.840 2.900 53,291 -0.04(-1.36%)
May 06, 2024 3.010 3.070 2.870 2.940 53,451 -0.05(-1.67%)
May 03, 2024 2.970 3.050 2.864 2.990 20,550 +0.13(+4.55%)
May 02, 2024 2.840 2.950 2.840 2.860 65,475 +0.05(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.