Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gatos Silver Inc (NY: GATO )

9.680 +0.070 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.920 3.920 3.620 3.780 515,906 -0.18(-4.55%)
Jun 29, 2023 3.680 3.970 3.570 3.960 640,645 +0.22(+5.88%)
Jun 28, 2023 3.980 3.980 3.510 3.740 830,175 -0.26(-6.50%)
Jun 27, 2023 3.970 4.030 3.810 4.000 511,220 +0.19(+4.99%)
Jun 26, 2023 3.830 3.880 3.750 3.810 258,315 +0.10(+2.70%)
Jun 23, 2023 3.760 3.815 3.650 3.710 508,329 -0.04(-1.07%)
Jun 22, 2023 3.780 3.800 3.710 3.750 216,379 -0.06(-1.57%)
Jun 21, 2023 3.870 3.930 3.760 3.810 299,543 -0.10(-2.56%)
Jun 20, 2023 4.000 4.000 3.880 3.910 318,228 -0.13(-3.22%)
Jun 16, 2023 4.070 4.135 3.970 4.040 564,321 +0.00(+0.00%)
Jun 15, 2023 3.960 4.040 3.840 4.040 505,342 +0.05(+1.25%)
Jun 14, 2023 4.160 4.210 3.980 3.990 482,726 -0.08(-1.97%)
Jun 13, 2023 4.180 4.290 4.070 4.070 347,891 -0.02(-0.49%)
Jun 12, 2023 4.230 4.263 4.080 4.090 330,157 -0.22(-5.10%)
Jun 09, 2023 4.400 4.445 4.280 4.310 296,928 -0.12(-2.71%)
Jun 08, 2023 4.600 4.710 4.430 4.430 349,228 -0.07(-1.56%)
Jun 07, 2023 4.620 4.695 4.487 4.500 653,552 -0.10(-2.17%)
Jun 06, 2023 4.580 4.605 4.495 4.600 181,854 +0.04(+0.88%)
Jun 05, 2023 4.560 4.720 4.500 4.560 293,716 -0.01(-0.22%)
Jun 02, 2023 4.700 4.780 4.470 4.570 476,527 -0.15(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.