Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

21.45 +0.23 (+1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.849 5.849 5.713 5.713 483,102 -0.08(-1.38%)
Jun 29, 2006 5.742 5.847 5.670 5.793 128,046 +0.11(+1.88%)
Jun 28, 2006 5.710 5.710 5.636 5.686 95,342 +0.06(+1.00%)
Jun 27, 2006 5.799 5.841 5.625 5.630 100,602 -0.12(-2.14%)
Jun 26, 2006 5.716 5.782 5.652 5.753 126,549 +0.13(+2.23%)
Jun 23, 2006 5.596 5.730 5.594 5.628 123,774 +0.01(+0.09%)
Jun 22, 2006 5.622 5.649 5.585 5.622 101,849 -0.03(-0.57%)
Jun 21, 2006 5.732 5.732 5.628 5.654 97,738 -0.03(-0.61%)
Jun 20, 2006 5.769 5.863 5.676 5.689 118,083 -0.16(-2.70%)
Jun 19, 2006 5.849 5.876 5.812 5.847 167,887 -0.01(-0.23%)
Jun 16, 2006 5.633 5.876 5.614 5.860 460,054 +0.20(+3.49%)
Jun 15, 2006 5.596 5.662 5.542 5.662 171,365 +0.05(+0.95%)
Jun 14, 2006 5.625 5.666 5.534 5.609 140,750 +0.03(+0.48%)
Jun 13, 2006 5.636 5.676 5.566 5.582 147,755 -0.11(-1.92%)
Jun 12, 2006 5.716 5.796 5.622 5.692 159,062 -0.02(-0.33%)
Jun 09, 2006 5.729 5.796 5.686 5.710 138,807 -0.05(-0.83%)
Jun 08, 2006 5.796 5.796 5.673 5.758 113,396 -0.02(-0.32%)
Jun 07, 2006 5.641 5.809 5.622 5.777 118,787 +0.17(+3.00%)
Jun 06, 2006 5.710 5.710 5.609 5.609 152,615 -0.06(-1.13%)
Jun 05, 2006 5.863 5.881 5.665 5.673 152,937 -0.19(-3.23%)
Jun 02, 2006 5.903 5.932 5.684 5.863 146,265 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.