Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.05 +0.34 (+1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	5.937	5.994	5.668	5.732	461,791	-0.07(-1.24%)
Jun 28, 2007	6.018	6.018	5.799	5.804	282,661	-0.18(-3.03%)
Jun 27, 2007	5.742	6.004	5.742	5.985	417,035	+0.19(+3.37%)
Jun 26, 2007	5.745	5.873	5.717	5.791	308,532	+0.06(+1.12%)
Jun 25, 2007	5.905	6.034	5.726	5.726	303,751	-0.18(-3.07%)
Jun 22, 2007	5.994	6.074	5.908	5.908	824,792	-0.11(-1.86%)
Jun 21, 2007	6.111	6.111	5.977	6.020	380,133	-0.02(-0.31%)
Jun 20, 2007	6.098	6.116	5.983	6.039	323,111	-0.06(-1.05%)
Jun 19, 2007	6.076	6.143	6.047	6.103	352,315	-0.01(-0.22%)
Jun 18, 2007	6.170	6.191	6.074	6.116	136,283	-0.05(-0.78%)
Jun 15, 2007	6.132	6.180	6.071	6.164	432,063	+0.07(+1.23%)
Jun 14, 2007	6.140	6.140	6.023	6.090	243,363	-0.02(-0.39%)
Jun 13, 2007	6.074	6.164	5.972	6.114	213,411	+0.08(+1.28%)
Jun 12, 2007	6.178	6.188	5.959	6.036	296,903	-0.22(-3.58%)
Jun 11, 2007	6.138	6.280	6.112	6.261	216,919	+0.12(+1.91%)
Jun 08, 2007	6.063	6.146	6.031	6.143	490,755	+0.07(+1.19%)
Jun 07, 2007	6.175	6.175	6.060	6.071	141,982	-0.07(-1.17%)
Jun 06, 2007	6.124	6.175	6.082	6.143	142,760	+0.01(+0.13%)
Jun 05, 2007	6.188	6.303	6.060	6.135	255,767	-0.07(-1.16%)
Jun 04, 2007	6.194	6.210	6.140	6.207	266,325	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices