Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Acacia Res-Acacia (NQ: ACTG )

4.870 -0.020 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.884	7.137	6.685	7.110	322,390	+0.26(+3.83%)
Jun 29, 2009	6.866	6.902	6.631	6.848	473,694	-0.02(-0.26%)
Jun 26, 2009	6.676	7.001	6.343	6.866	6,486,893	+0.21(+3.12%)
Jun 25, 2009	6.595	6.694	6.446	6.658	292,394	+0.05(+0.68%)
Jun 24, 2009	6.062	6.848	6.053	6.613	703,521	+0.53(+8.77%)
Jun 23, 2009	6.188	6.306	5.980	6.080	302,139	-0.13(-2.04%)
Jun 22, 2009	6.324	6.360	6.188	6.206	253,149	-0.12(-1.86%)
Jun 19, 2009	6.089	6.360	6.035	6.324	246,157	+0.29(+4.79%)
Jun 18, 2009	5.791	6.044	5.791	6.035	164,322	+0.16(+2.77%)
Jun 17, 2009	5.962	6.044	5.800	5.872	231,604	-0.09(-1.44%)
Jun 16, 2009	6.053	6.134	5.899	5.958	243,550	-0.05(-0.83%)
Jun 15, 2009	5.990	6.179	5.881	6.008	345,361	-0.05(-0.75%)
Jun 12, 2009	5.999	6.188	5.980	6.053	203,205	-0.05(-0.74%)
Jun 11, 2009	6.080	6.098	5.934	6.098	128,871	+0.04(+0.60%)
Jun 10, 2009	5.971	6.062	5.836	6.062	277,789	+0.12(+1.98%)
Jun 09, 2009	5.411	5.944	5.411	5.944	441,064	+0.58(+10.77%)
Jun 08, 2009	5.185	5.375	5.086	5.366	147,107	+0.08(+1.54%)
Jun 05, 2009	5.104	5.330	5.086	5.285	108,948	+0.15(+2.99%)
Jun 04, 2009	5.195	5.195	4.905	5.131	204,041	-0.02(-0.35%)
Jun 03, 2009	5.131	5.244	5.059	5.149	125,350	+0.02(+0.35%)
Jun 02, 2009	5.009	5.267	5.009	5.131	121,064	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Acacia Res-Acacia (NQ: ACTG )

Historical Prices