Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

141.56 +5.33 (+3.91%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.158	6.190	5.960	6.017	30,673,848	-0.09(-1.47%)
Jun 29, 2009	6.126	6.241	6.075	6.107	15,650,810	-0.01(-0.21%)
Jun 26, 2009	6.145	6.190	6.036	6.119	13,703,682	-0.03(-0.52%)
Jun 25, 2009	6.132	6.151	6.056	6.151	20,938,058	+0.05(+0.84%)
Jun 24, 2009	6.139	6.222	6.075	6.100	35,188,252	+0.19(+3.25%)
Jun 23, 2009	5.896	5.921	5.806	5.908	21,225,846	+0.10(+1.76%)
Jun 22, 2009	5.889	5.960	5.768	5.806	27,472,876	-0.10(-1.63%)
Jun 19, 2009	5.960	6.052	5.845	5.902	33,769,528	-0.04(-0.75%)
Jun 18, 2009	5.915	6.024	5.908	5.947	27,453,704	+0.05(+0.87%)
Jun 17, 2009	5.851	6.012	5.774	5.896	59,450,256	+0.06(+1.10%)
Jun 16, 2009	6.081	6.145	5.832	5.832	55,215,212	-0.22(-3.59%)
Jun 15, 2009	6.247	6.247	5.979	6.049	46,882,032	-0.37(-5.78%)
Jun 12, 2009	6.542	6.586	6.318	6.420	37,322,832	-0.31(-4.65%)
Jun 11, 2009	6.708	6.797	6.644	6.733	32,010,684	+0.06(+0.86%)
Jun 10, 2009	6.823	6.900	6.618	6.676	23,342,862	-0.05(-0.76%)
Jun 09, 2009	6.708	6.823	6.573	6.727	35,588,868	+0.20(+3.04%)
Jun 08, 2009	6.471	6.563	6.407	6.529	27,297,972	-0.02(-0.29%)
Jun 05, 2009	6.778	6.778	6.490	6.548	21,042,776	-0.03(-0.49%)
Jun 04, 2009	6.561	6.836	6.516	6.580	37,510,804	-0.06(-0.87%)
Jun 03, 2009	6.785	6.855	6.545	6.637	44,851,588	-0.32(-4.60%)
Jun 02, 2009	7.213	7.283	6.938	6.957	27,330,434	-0.39(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices