Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

142.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.317	6.413	6.240	6.266	16,890	-0.03(-0.51%)
Jun 29, 2010	6.375	6.375	6.224	6.298	108,131	-0.13(-2.10%)
Jun 25, 2010	6.433	6.484	6.388	6.433	11,072,823	+0.05(+0.80%)
Jun 24, 2010	6.497	6.497	6.349	6.381	8,368	-0.13(-2.07%)
Jun 23, 2010	6.510	6.567	6.433	6.516	14,337,481	+0.04(+0.59%)
Jun 22, 2010	6.638	6.689	6.465	6.477	13,936	-0.17(-2.61%)
Jun 21, 2010	6.638	6.728	6.606	6.651	23,495,736	+0.10(+1.57%)
Jun 18, 2010	6.548	6.643	6.535	6.548	13,837,409	-0.06(-0.87%)
Jun 17, 2010	6.638	6.651	6.535	6.606	12,816,504	-0.01(-0.19%)
Jun 16, 2010	6.516	6.670	6.490	6.619	778	+0.03(+0.39%)
Jun 15, 2010	6.388	6.619	6.362	6.593	253,727	+0.27(+4.26%)
Jun 14, 2010	6.298	6.426	6.291	6.323	17,224,766	+0.03(+0.51%)
Jun 11, 2010	6.272	6.352	6.227	6.291	18,388,156	+0.01(+0.10%)
Jun 10, 2010	6.253	6.343	6.227	6.285	98,391	+0.15(+2.41%)
Jun 09, 2010	6.156	6.291	6.118	6.137	25,833,234	+0.03(+0.53%)
Jun 08, 2010	6.092	6.118	5.974	6.105	40,288	+0.05(+0.85%)
Jun 07, 2010	6.291	6.291	6.028	6.054	18,035,704	-0.12(-1.97%)
Jun 04, 2010	6.176	6.336	6.150	6.176	35,541,060	-0.20(-3.12%)
Jun 03, 2010	6.497	6.510	6.323	6.375	40,046,820	-0.10(-1.49%)
Jun 02, 2010	6.388	6.471	6.291	6.471	21,587,222	+0.15(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices