Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

16.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.020	6.040	5.893	5.913	250,253	-0.09(-1.52%)
Jun 29, 2011	5.984	6.139	5.949	6.004	126,963	+0.05(+0.80%)
Jun 28, 2011	6.044	6.103	5.897	5.957	192,773	-0.06(-1.05%)
Jun 27, 2011	5.965	6.075	5.917	6.020	174,263	+0.02(+0.40%)
Jun 24, 2011	5.830	6.020	5.826	5.996	1,021,848	+0.17(+2.92%)
Jun 23, 2011	5.683	5.858	5.683	5.826	188,162	+0.10(+1.66%)
Jun 22, 2011	5.770	5.873	5.727	5.731	87,337	-0.06(-1.09%)
Jun 21, 2011	5.842	5.858	5.751	5.794	79,744	-0.02(-0.41%)
Jun 20, 2011	5.798	5.846	5.703	5.818	94,606	+0.11(+2.01%)
Jun 17, 2011	5.858	5.933	5.667	5.703	275,214	-0.11(-1.91%)
Jun 16, 2011	5.850	5.984	5.802	5.814	189,447	-0.03(-0.47%)
Jun 15, 2011	5.945	5.968	5.802	5.842	185,966	-0.19(-3.09%)
Jun 14, 2011	6.012	6.056	5.961	6.028	94,336	+0.06(+1.00%)
Jun 13, 2011	5.957	6.060	5.909	5.968	188,336	+0.05(+0.87%)
Jun 10, 2011	5.961	6.036	5.909	5.917	177,010	-0.05(-0.80%)
Jun 09, 2011	6.048	6.123	5.953	5.965	163,643	-0.06(-1.05%)
Jun 08, 2011	5.980	6.123	5.980	6.028	138,111	+0.02(+0.40%)
Jun 07, 2011	6.052	6.167	6.000	6.004	94,455	+0.00(+0.00%)
Jun 06, 2011	6.135	6.155	6.004	6.004	140,802	-0.08(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices