Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.802	2.806	2.749	2.752	397,589	-0.03(-1.18%)
Jun 29, 2011	2.773	2.799	2.764	2.785	370,344	+0.01(+0.54%)
Jun 28, 2011	2.814	2.814	2.761	2.770	270,379	-0.03(-1.17%)
Jun 27, 2011	2.761	2.814	2.758	2.802	491,460	+0.03(+1.18%)
Jun 24, 2011	2.829	2.835	2.755	2.770	851,711	-0.06(-2.11%)
Jun 23, 2011	2.785	2.832	2.746	2.829	351,813	+0.04(+1.28%)
Jun 22, 2011	2.791	2.811	2.785	2.793	280,161	-0.02(-0.74%)
Jun 21, 2011	2.805	2.844	2.791	2.814	371,362	+0.01(+0.32%)
Jun 20, 2011	2.796	2.829	2.791	2.805	318,077	-0.01(-0.42%)
Jun 17, 2011	2.835	2.868	2.805	2.817	483,062	+0.00(+0.16%)
Jun 16, 2011	2.788	2.874	2.785	2.813	312,523	+0.02(+0.59%)
Jun 15, 2011	2.820	2.844	2.786	2.796	237,562	-0.06(-2.07%)
Jun 14, 2011	2.799	2.859	2.770	2.856	311,372	+0.07(+2.66%)
Jun 13, 2011	2.785	2.805	2.743	2.782	631,669	-0.01(-0.32%)
Jun 10, 2011	2.835	2.850	2.779	2.791	362,822	-0.06(-2.07%)
Jun 09, 2011	2.844	2.891	2.826	2.850	248,658	+0.01(+0.31%)
Jun 08, 2011	2.864	2.915	2.838	2.841	243,171	-0.02(-0.83%)
Jun 07, 2011	2.851	2.909	2.847	2.864	206,322	+0.01(+0.31%)
Jun 06, 2011	2.927	2.927	2.844	2.856	312,275	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices