Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cvb Financial Corp (NQ: CVBF )

17.43 +0.10 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.067	6.173	6.000	6.153	962,327	+0.09(+1.43%)
Jun 29, 2011	6.027	6.073	5.940	6.067	768,408	+0.08(+1.33%)
Jun 28, 2011	5.947	6.034	5.861	5.987	861,889	+0.04(+0.67%)
Jun 27, 2011	5.907	5.987	5.734	5.947	913,344	+0.16(+2.70%)
Jun 24, 2011	5.817	5.916	5.731	5.791	1,323,418	-0.01(-0.23%)
Jun 23, 2011	5.909	5.922	5.685	5.804	1,145,449	-0.16(-2.65%)
Jun 22, 2011	6.067	6.120	5.955	5.962	977,360	-0.02(-0.33%)
Jun 21, 2011	5.949	5.988	5.870	5.982	686,459	+0.09(+1.45%)
Jun 20, 2011	5.896	5.929	5.843	5.896	540,576	+0.05(+0.90%)
Jun 17, 2011	5.784	5.962	5.764	5.843	1,407,686	+0.10(+1.78%)
Jun 16, 2011	5.639	5.764	5.593	5.741	876,849	+0.13(+2.29%)
Jun 15, 2011	5.606	5.731	5.580	5.613	1,191,483	-0.05(-0.93%)
Jun 14, 2011	5.567	5.705	5.540	5.666	1,409,385	+0.14(+2.63%)
Jun 13, 2011	5.468	5.573	5.428	5.521	593,719	+0.07(+1.21%)
Jun 10, 2011	5.501	5.587	5.389	5.455	846,489	-0.07(-1.19%)
Jun 09, 2011	5.560	5.580	5.514	5.521	402,130	-0.01(-0.24%)
Jun 08, 2011	5.540	5.626	5.534	5.534	592,924	-0.03(-0.59%)
Jun 07, 2011	5.567	5.692	5.567	5.567	416,238	+0.01(+0.24%)
Jun 06, 2011	5.596	5.613	5.521	5.554	728,734	-0.05(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cvb Financial Corp (NQ: CVBF )

Historical Prices