Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.49 +0.33 (+0.60%)

Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	10.25	10.36	10.25	10.35	103,019	+0.28(+2.82%)
Jun 28, 2012	10.08	10.11	9.939	10.06	812,610	-0.08(-0.81%)
Jun 27, 2012	10.04	10.16	10.04	10.15	820,625	+0.16(+1.57%)
Jun 26, 2012	10.01	10.02	9.949	9.989	417,245	-0.01(-0.08%)
Jun 25, 2012	10.06	10.07	9.974	9.996	361,884	-0.17(-1.70%)
Jun 22, 2012	10.06	10.20	10.06	10.17	109,518	+0.15(+1.46%)
Jun 21, 2012	10.28	10.31	10.02	10.02	672,157	-0.24(-2.36%)
Jun 20, 2012	10.28	10.29	10.18	10.27	297,005	-0.03(-0.32%)
Jun 19, 2012	10.21	10.35	10.20	10.30	221,157	+0.14(+1.42%)
Jun 18, 2012	10.05	10.17	10.04	10.15	929,431	+0.07(+0.69%)
Jun 15, 2012	9.947	10.09	9.933	10.08	1,160,796	+0.14(+1.40%)
Jun 14, 2012	9.876	9.975	9.876	9.945	417,589	+0.09(+0.96%)
Jun 13, 2012	9.906	9.983	9.828	9.851	54,416	-0.08(-0.77%)
Jun 12, 2012	9.876	9.932	9.810	9.928	546,757	+0.08(+0.84%)
Jun 11, 2012	10.01	10.04	9.845	9.845	350,301	-0.12(-1.24%)
Jun 08, 2012	9.856	9.981	9.824	9.969	101,788	+0.09(+0.89%)
Jun 07, 2012	10.00	10.00	9.871	9.881	131,100	+0.01(+0.11%)
Jun 06, 2012	9.785	9.870	9.781	9.870	72,202	+0.17(+1.78%)
Jun 05, 2012	9.534	9.711	9.519	9.697	326,013	+0.13(+1.33%)
Jun 04, 2012	9.588	9.606	9.500	9.570	714,558	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices