Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

21.43 +0.19 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	3.515	3.576	3.488	3.488	215,179	-0.02(-0.63%)
Jun 29, 2015	3.506	3.538	3.497	3.510	211,988	-0.05(-1.49%)
Jun 26, 2015	3.523	3.563	3.510	3.563	97,653	+0.03(+0.75%)
Jun 25, 2015	3.563	3.576	3.523	3.537	177,911	-0.04(-1.11%)
Jun 24, 2015	3.576	3.590	3.554	3.576	101,073	+0.01(+0.37%)
Jun 23, 2015	3.572	3.640	3.559	3.563	147,113	-0.04(-1.10%)
Jun 22, 2015	3.598	3.643	3.585	3.603	156,130	-0.00(-0.12%)
Jun 19, 2015	3.638	3.665	3.607	3.607	113,426	-0.02(-0.61%)
Jun 18, 2015	3.638	3.656	3.603	3.629	85,058	-0.02(-0.48%)
Jun 17, 2015	3.647	3.665	3.625	3.647	75,589	+0.00(+0.00%)
Jun 16, 2015	3.634	3.647	3.616	3.647	117,587	+0.00(+0.00%)
Jun 15, 2015	3.590	3.656	3.590	3.647	117,080	+0.04(+0.97%)
Jun 12, 2015	3.612	3.630	3.591	3.612	76,810	-0.02(-0.60%)
Jun 11, 2015	3.643	3.650	3.621	3.634	146,702	+0.01(+0.24%)
Jun 10, 2015	3.577	3.638	3.577	3.625	147,988	+0.02(+0.49%)
Jun 09, 2015	3.651	3.686	3.603	3.608	91,882	-0.04(-1.08%)
Jun 08, 2015	3.678	3.700	3.625	3.647	143,230	-0.02(-0.60%)
Jun 05, 2015	3.638	3.678	3.638	3.669	123,126	+0.04(+0.96%)
Jun 04, 2015	3.612	3.669	3.612	3.634	145,987	+0.00(+0.12%)
Jun 03, 2015	3.691	3.704	3.621	3.630	142,449	-0.06(-1.66%)
Jun 02, 2015	3.612	3.721	3.612	3.691	181,632	+0.09(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices