Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Deutsche Bank Ag (NY: DB )

17.08 +0.40 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.729	9.875	9.701	9.701	6,295,682	+0.14(+1.43%)
Jun 28, 2018	9.555	9.619	9.478	9.564	6,326,533	+0.08(+0.87%)
Jun 27, 2018	9.574	9.692	9.464	9.482	10,466,313	-0.37(-3.71%)
Jun 26, 2018	9.912	9.921	9.766	9.848	4,645,232	-0.10(-1.01%)
Jun 25, 2018	9.948	9.976	9.875	9.948	3,998,071	-0.11(-1.09%)
Jun 22, 2018	10.09	10.12	10.04	10.06	3,797,788	+0.11(+1.10%)
Jun 21, 2018	10.04	10.05	9.880	9.948	5,953,345	-0.17(-1.72%)
Jun 20, 2018	10.16	10.20	10.12	10.12	2,582,641	-0.08(-0.81%)
Jun 19, 2018	9.957	10.22	9.875	10.20	7,167,561	+0.08(+0.81%)
Jun 18, 2018	10.01	10.13	9.976	10.12	4,920,139	-0.02(-0.18%)
Jun 15, 2018		10.19	10.25	10.14	5,125,167	-0.11(-1.07%)
Jun 14, 2018	10.30	10.36	10.22	10.25	5,113,619	-0.14(-1.32%)
Jun 13, 2018	10.38	10.47	10.32	10.39	3,942,510	-0.04(-0.35%)
Jun 12, 2018	10.49	10.52	10.36	10.42	3,437,452	-0.02(-0.18%)
Jun 11, 2018	10.39	10.49	10.35	10.44	4,352,365	+0.16(+1.60%)
Jun 08, 2018	10.25	10.35	10.15	10.28	7,136,559	-0.24(-2.26%)
Jun 07, 2018	10.42	10.65	10.28	10.51	12,954,603	+0.15(+1.41%)
Jun 06, 2018		10.37		10.37	8,354,402	+0.29(+2.90%)
Jun 05, 2018	10.16	10.18	10.00	10.08	6,469,835	-0.16(-1.61%)
Jun 04, 2018	10.25	10.28	10.17	10.24	6,412,682	+0.16(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Deutsche Bank Ag (NY: DB )

Historical Prices