Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.720 +0.240 (+3.70%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.040 1.110 0.9620 1.000 248,191 -0.02(-1.96%)
Jun 28, 2018 1.060 1.070 1.000 1.020 65,610 -0.01(-0.97%)
Jun 27, 2018 1.130 1.132 1.020 1.030 35,127 -0.04(-3.74%)
Jun 26, 2018 1.090 1.142 1.070 1.070 55,651 -0.04(-3.60%)
Jun 25, 2018 1.120 1.152 1.090 1.110 46,443 -0.04(-3.48%)
Jun 22, 2018 1.130 1.160 1.130 1.150 33,359 +0.05(+4.74%)
Jun 21, 2018 1.130 1.140 1.097 1.098 3,460 -0.04(-3.32%)
Jun 20, 2018 1.150 1.050 1.136 105,500 +0.09(+8.16%)
Jun 19, 2018 1.090 1.090 1.050 1.050 32,151 -0.05(-4.55%)
Jun 18, 2018 1.100 1.110 1.060 1.100 8,547 +0.02(+1.85%)
Jun 15, 2018 1.110 1.080 1.080 38,346 -0.03(-2.70%)
Jun 14, 2018 1.170 1.170 1.110 1.110 43,630 -0.03(-2.63%)
Jun 13, 2018 1.167 1.200 1.140 1.140 21,406 -0.04(-3.39%)
Jun 12, 2018 1.170 1.200 1.161 1.180 2,557 -0.01(-0.69%)
Jun 11, 2018 1.160 1.200 1.141 1.188 6,803 +0.04(+3.32%)
Jun 08, 2018 1.150 1.180 1.140 1.150 7,415 -0.00(-0.09%)
Jun 07, 2018 1.160 1.160 1.120 1.151 36,199 +0.00(+0.09%)
Jun 06, 2018 1.170 1.192 1.100 1.150 84,427 +0.01(+0.88%)
Jun 05, 2018 1.200 1.200 1.140 1.140 6,630 -0.04(-3.39%)
Jun 04, 2018 1.220 1.220 1.180 1.180 5,008 -0.01(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.