Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

American Battery Technology Co. (OP: ABML )

0.6338 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.2350	0.2375	0.2220	0.2250	128,200	-0.01(-4.26%)
Jun 27, 2019	0.2300	0.2400	0.2300	0.2350	143,264	+0.00(+2.17%)
Jun 26, 2019	0.2400	0.2400	0.2250	0.2300	62,924	-0.01(-3.16%)
Jun 25, 2019	0.2450	0.2450	0.2300	0.2375	120,446	+0.00(+0.64%)
Jun 24, 2019	0.2400	0.2475	0.2200	0.2360	308,639	+0.02(+7.27%)
Jun 21, 2019	0.2485	0.2485	0.2200	0.2200	68,000	-0.02(-10.20%)
Jun 20, 2019	0.2300	0.2495	0.2178	0.2450	234,934	+0.01(+4.70%)
Jun 19, 2019	0.2300	0.2340	0.2100	0.2340	226,854	+0.01(+4.00%)
Jun 18, 2019	0.2101	0.2299	0.2101	0.2250	107,290	+0.01(+2.27%)
Jun 17, 2019	0.2126	0.2350	0.2126	0.2200	102,821	+0.00(+0.00%)
Jun 14, 2019	0.2400	0.2400	0.2100	0.2200	234,800	+0.00(+0.00%)
Jun 13, 2019	0.2300	0.2379	0.2100	0.2200	194,889	+0.00(+0.00%)
Jun 12, 2019	0.2211	0.2395	0.2150	0.2200	420,392	-0.02(-8.30%)
Jun 11, 2019	0.2205	0.2425	0.2205	0.2399	152,902	+0.01(+6.62%)
Jun 10, 2019	0.2400	0.2400	0.2210	0.2250	316,349	-0.01(-4.21%)
Jun 07, 2019	0.2265	0.2499	0.2230	0.2349	305,800	+0.01(+3.71%)
Jun 06, 2019	0.2300	0.2350	0.2220	0.2265	163,783	-0.00(-1.48%)
Jun 05, 2019	0.2475	0.2500	0.2200	0.2299	219,974	-0.01(-3.20%)
Jun 04, 2019	0.2225	0.2450	0.2200	0.2375	219,347	+0.01(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

American Battery Technology Co. (OP: ABML )

Historical Prices