Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Trinity Pl Hlds Inc (NY: TPHS )

0.1371 +0.0011 (+0.81%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.050	1.050	1.010	1.010	42,961	+0.05(+5.14%)
Jun 29, 2022	0.9999	1.000	0.9606	0.9606	15,438	-0.04(-3.94%)
Jun 28, 2022	1.030	1.030	0.9999	1.000	35,359	+0.00(+0.00%)
Jun 27, 2022	1.070	1.111	0.9999	1.000	9,521	-0.10(-9.09%)
Jun 24, 2022	1.020	1.100	1.010	1.100	7,761	+0.07(+6.80%)
Jun 23, 2022	1.050	1.080	1.030	1.030	8,390	-0.10(-8.85%)
Jun 22, 2022	1.000	1.130	0.9999	1.130	13,196	+0.09(+8.65%)
Jun 21, 2022	0.9500	1.040	0.9500	1.040	38,932	-0.01(-0.95%)
Jun 17, 2022	1.000	1.133	1.000	1.050	19,829	+0.00(+0.00%)
Jun 16, 2022	1.065	1.065	1.050	1.050	3,545	-0.03(-2.78%)
Jun 15, 2022	1.050	1.110	1.050	1.080	5,485	+0.03(+2.86%)
Jun 14, 2022	1.050	1.132	1.050	1.050	18,614	-0.06(-5.41%)
Jun 13, 2022	1.100	1.120	1.100	1.110	2,693	+0.01(+0.91%)
Jun 10, 2022	1.180	1.180	1.100	1.100	17,148	-0.08(-6.78%)
Jun 09, 2022	1.205	1.205	1.180	1.180	2,214	-0.04(-3.28%)
Jun 08, 2022	1.200	1.280	1.200	1.220	4,080	+0.03(+2.52%)
Jun 07, 2022	1.270	1.290	1.190	1.190	11,354	+0.00(+0.00%)
Jun 06, 2022	1.290	1.300	1.190	1.190	7,744	-0.01(-0.83%)
Jun 03, 2022	1.200	1.200	1.200	1.200	450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Trinity Pl Hlds Inc (NY: TPHS )

Historical Prices