Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Youdao Inc ADR (NY: DAO )

3.710 -0.230 (-5.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	5.070	5.169	4.850	4.920	252,818	-0.35(-6.64%)
Jun 29, 2022	5.430	5.460	5.080	5.270	195,881	-0.27(-4.87%)
Jun 28, 2022	5.680	5.960	5.540	5.540	189,200	-0.14(-2.46%)
Jun 27, 2022	5.550	5.800	5.370	5.680	192,758	+0.32(+5.97%)
Jun 24, 2022	5.620	5.870	5.350	5.360	260,049	-0.07(-1.29%)
Jun 23, 2022	5.530	5.820	5.260	5.430	241,509	-0.02(-0.37%)
Jun 22, 2022	5.660	5.961	5.390	5.450	251,648	-0.52(-8.71%)
Jun 21, 2022	6.180	6.270	5.500	5.970	398,442	-0.09(-1.49%)
Jun 17, 2022	5.930	6.140	5.730	6.060	293,814	+0.44(+7.83%)
Jun 16, 2022	5.440	6.300	5.261	5.620	476,292	-0.01(-0.18%)
Jun 15, 2022	5.700	5.780	5.340	5.630	309,976	-0.05(-0.88%)
Jun 14, 2022	4.920	5.810	4.800	5.680	750,301	+0.95(+20.08%)
Jun 13, 2022	4.640	4.960	4.530	4.730	480,470	-0.02(-0.42%)
Jun 10, 2022	5.740	5.830	4.545	4.750	3,739,093	-0.80(-14.41%)
Jun 09, 2022	6.270	6.540	5.525	5.550	622,331	-1.21(-17.90%)
Jun 08, 2022	5.370	7.250	5.370	6.760	1,329,159	+1.56(+30.00%)
Jun 07, 2022	4.810	5.200	4.700	5.200	285,671	+0.43(+9.01%)
Jun 06, 2022	5.030	5.330	4.660	4.770	356,669	+0.09(+1.92%)
Jun 03, 2022	5.140	5.140	4.630	4.680	147,012	-0.43(-8.41%)
Jun 02, 2022	4.820	5.460	4.800	5.110	262,152	+0.37(+7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Youdao Inc ADR (NY: DAO )

Historical Prices